Merck - Harga Saham

Harga Saham
110.75
Perubahan Harian
-1.95 -1.73%
Bulanan
-4.77%
Tahunan
-27.42%
Q3 Perkiraan
112.58

Harga Chg Hari Tahun Tanggal
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Adyen 1,535.00 4.40 0.29% 35.36% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
Amarin 16.50 -0.15 -0.90% 20.19% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Genmab 1,292.00 -4.00 -0.31% -25.66% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Galapagos 24.56 0.18 0.74% 5.68% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
UCB 163.60 -3.10 -1.86% 15.50% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23941 144.02 0.61% 29.76% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03